SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.65
0.45%
≈ ￥4868.49
($3.33)
更新于 2026-11-07 15:50:01
24H 最高$743.16
24H 最低$731.56
今日开盘$734.32
24H 成交量$184.83万
流通市值$2,738.44万
24H 涨跌额($3.33)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00223 | $78.48万 | — | -3.81% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 288 |
VET唯链
|
$0.005411 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -0.99% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 564 |
RARESuperRare
|
$0.01199 | $0.01226 | $0.01193 | $12.45万 | $859.52万 | -0.58% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0546 | $4.48万 | $1,926.64万 | 1.65% |
| 147 |
MRVLBMRVLB
|
$141.18 | $147.86 | $135.62 | $112.48万 | — | -0.63% |
| 549 |
MIRAMira Network
|
$0.03773 | $0.03867 | $0.0376 | $13.66万 | $725.80万 | 0.29% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.735 | $0.749 | $0.725 | $58.95万 | $4.77亿 | 0.27% |
| 118 |
WBETHWrapped Beacon ETH
|
$2490.3 | $2,502.33 | $2,453.03 | $156.52万 | $86.39亿 | 0.55% |
| 504 |
ENJ恩金币
|
$0.02344 | $0.02408 | $0.02315 | $16.90万 | $4,796.34万 | -0.47% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 601 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 413 |
ESPEspresso
|
$0.07777 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.49% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.90万 | $3,176.61万 | 0.50% |
| 467 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.04021 | $20.04万 | $880.26万 | 0.45% |
相关站点
共 40 个
Uniswap _数字货币市值
Near Protocol _币种排行
狗币 _比特币
Injective _BTC行情
Pepe _加密货币行情
SNXXB _币种排行
Solana _比特币行情
恒星币 _加密货币行情
Act I : The _币种排行
Thena _BTC行情
Caldera _比特币行情
Celestia _币种排行
恒星币 _数字货币市值
Hedera _数字货币市值
Bubblemaps _比特币
Avalanche _比特币
艾达币 _加密货币行情
Vanar Chain _BTC行情
BMNRB _以太坊ETH价格
达世币 _比特币行情
Uniswap _BTC行情
Bubblemaps _币种排行
BEAMX _加密货币行情
Worldcoin _加密货币行情
Artificial _加密货币行情
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
INTWB _BTC行情
BEAMX _数字货币市值
Hashflow _比特币
Near Protocol _币种排行
Zilliqa _比特币行情
Tether Gold _加密货币行情
Starknet _BTC行情
应用链 _比特币行情
Vanar Chain _数字货币市值
波场 _BTC行情
狗币 _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _数字货币市值