Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.89
1.17%
≈ ￥302.874
($0.53)
更新于 2026-11-07 16:30:01
24H 最高$49.70
24H 最低$43.49
今日开盘$45.36
24H 成交量$3,694.54万
流通市值$6,451.91万
24H 涨跌额($0.53)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $78.56万 | — | -3.43% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 289 |
VET唯链
|
$0.005399 | $0.005618 | $0.00534 | $44.07万 | $4.78亿 | -1.39% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 553 |
RARESuperRare
|
$0.01195 | $0.01226 | $0.01193 | $13.03万 | $859.52万 | -1.40% |
| 676 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0548 | $4.41万 | $1,926.64万 | 1.64% |
| 147 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $110.36万 | — | -0.39% |
| 543 |
MIRAMira Network
|
$0.0375 | $0.03867 | $0.0375 | $13.99万 | $725.80万 | -1.03% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.741 | $0.749 | $0.725 | $57.75万 | $4.77亿 | 1.51% |
| 118 |
WBETHWrapped Beacon ETH
|
$2492.68 | $2,502.33 | $2,453.03 | $160.25万 | $86.39亿 | 1.11% |
| 513 |
ENJ恩金币
|
$0.02333 | $0.02408 | $0.02315 | $16.19万 | $4,796.34万 | -1.02% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 602 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.85万 | $7,895.84万 | -1.07% |
| 417 |
ESPEspresso
|
$0.07744 | $0.07912 | $0.07615 | $25.53万 | $4,032.83万 | 0.76% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 447 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00632 | $0.00606 | $21.37万 | $3,176.61万 | -0.16% |
| 468 |
NEWTNewton Protocol
|
$0.04017 | $0.04134 | $0.04007 | $19.81万 | $880.26万 | -0.64% |
相关站点
共 40 个
艾达币 _数字货币市值
Pump.fun _比特币
比特现金 _BTC行情
Hedera _BTC行情
Gram _币种排行
PAX Gold _币种排行
Bubblemaps _比特币行情
Aave _数字货币市值
Pump.fun _以太坊ETH价格
Official _比特币
币安人生 _币种排行
币安人生 _比特币行情
牛来 _BTC行情
Thena _比特币行情
Avalanche _比特币
BMNRB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
Avalanche _数字货币市值
Pyth Network _加密货币行情
Tether Gold _比特币行情
Vanar Chain _BTC行情
币安人生 _BTC行情
Tether Gold _BTC行情
Gram _BTC行情
Thena _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _比特币
Quant _币种排行
TQQQB _币种排行
CyberConnect _加密货币行情
SNXXB _比特币
Gram _币种排行
Injective _以太坊ETH价格
Aerodrome _币种排行
BitTensor _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _比特币行情
艾达币 _数字货币市值