24H 最高$52.36
24H 最低$51.33
今日开盘$52.27
24H 成交量$644.63万
流通市值$38.87亿
24H 涨跌额(-$0.86)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
FOGOFOGO
|
$0.00202 | $0.00226 | $0.00198 | $66.81万 | — | -10.62% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 235 |
VET唯链
|
$0.005152 | $0.005401 | $0.005116 | $48.89万 | $4.43亿 | -3.50% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 322 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 591 |
RARESuperRare
|
$0.01111 | $0.01172 | $0.01105 | $6.26万 | $798.61万 | -5.04% |
| 592 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.24万 | $1,842.55万 | -3.99% |
| 537 |
MRVLBMRVLB
|
$141.46 | $142.61 | $140.94 | $10.21万 | — | -0.31% |
| 497 |
MIRAMira Network
|
$0.03599 | $0.03765 | $0.03587 | $12.77万 | $686.98万 | -4.13% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 361 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $26.58万 | $4.70亿 | -0.82% |
| 68 |
WBETHWrapped Beacon ETH
|
$2475.77 | $2,493.83 | $2,462.97 | $235.02万 | $86.37亿 | -0.19% |
| 527 |
ENJ恩金币
|
$0.02248 | $0.02334 | $0.02239 | $10.79万 | $4,522.04万 | -3.64% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 585 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.54万 | $7,535.02万 | -3.96% |
| 206 |
ESPEspresso
|
$0.07447 | $0.07651 | $0.07388 | $55.74万 | $3,877.49万 | -1.14% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 442 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00609 | $0.00577 | $17.11万 | $2,933.06万 | -4.61% |
| 507 |
NEWTNewton Protocol
|
$0.03779 | $0.04006 | $0.03754 | $12.06万 | $814.98万 | -5.62% |
相关站点
共 40 个
Official _BTC行情
Solana _以太坊ETH价格
USDC _币种排行
CyberConnect _比特币行情
Act I : The _数字货币市值
Celestia _BTC行情
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
Gains Network _BTC行情
LayerZero _数字货币市值
币安币 _比特币
Mitosis _BTC行情
USD1 _数字货币市值
Pump.fun _数字货币市值
Uniswap _加密货币行情
Huma Finance _比特币行情
BitTensor _比特币行情
Sign _比特币行情
JUST _比特币行情
Solana _比特币行情
Bubblemaps _币种排行
QQQB _币种排行
牛来 _币种排行
BitTensor _加密货币行情
Gitcoin _比特币
牛来 _加密货币行情
NFPrompt _比特币
Sign _币种排行
Zama _BTC行情
EUR _比特币
Tether Gold _比特币
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Wrapped _BTC行情
Chainlink _币种排行
Ether.fi _BTC行情
Raydium _数字货币市值
Arbitrum _币种排行
Uniswap _加密货币行情
United Stables _BTC行情