24H 最高$5.16
24H 最低$4.56
今日开盘$5.04
24H 成交量$74.20万
流通市值$1.65亿
24H 涨跌额(-$0.38)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00223 | $402.28万 | — | -2.98% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 322 |
VET唯链
|
$0.005434 | $0.005885 | $0.005287 | $52.37万 | $4.60亿 | -5.87% |
| 347 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 615 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $14.35万 | $858.49万 | -4.58% |
| 633 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $12.77万 | $1,906.05万 | -3.01% |
| 113 |
MRVLBMRVLB
|
$134.4 | $161.66 | $132.71 | $257.75万 | — | -16.31% |
| 393 |
MIRAMira Network
|
$0.03674 | $0.04027 | $0.03618 | $39.11万 | $708.79万 | -7.22% |
| 469 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
NEXONexo
|
$0.735 | $0.784 | $0.728 | $86.91万 | $4.80亿 | -4.30% |
| 192 |
WBETHWrapped Beacon ETH
|
$2476.37 | $2,709.65 | $2,461.43 | $111.27万 | $87.39亿 | -7.66% |
| 532 |
ENJ恩金币
|
$0.02317 | $0.02513 | $0.02259 | $22.33万 | $4,652.22万 | -5.31% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 653 |
ZRX0x协议
|
$0.0925 | $0.1 | $0.0899 | $10.59万 | $7,734.01万 | -5.52% |
| 169 |
ESPEspresso
|
$0.07757 | $0.08641 | $0.07658 | $133.65万 | $4,089.69万 | -2.06% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 296 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00679 | $0.00587 | $57.56万 | $3,028.40万 | -10.09% |
| 419 |
NEWTNewton Protocol
|
$0.04017 | $0.04374 | $0.03926 | $35.79万 | $863.70万 | -6.60% |
相关站点
共 40 个
BFUSD _币种排行
QQQB _数字货币市值
BEAMX _比特币行情
Polygon _数字货币市值
Caldera _以太坊ETH价格
StraitsX XUSD _比特币
Celo _数字货币市值
比特现金 _比特币
NFPrompt _比特币
DRAMB _BTC行情
以太坊 _数字货币市值
Initia _加密货币行情
Huma Finance _加密货币行情
MarsCoin _币种排行
StraitsX XUSD _BTC行情
Avalanche _以太坊ETH价格
Quant _BTC行情
QQQB _比特币
Worldcoin _比特币行情
达世币 _BTC行情
Polygon _以太坊ETH价格
Render _数字货币市值
牛来 _数字货币市值
Starknet _BTC行情
Quant _比特币
KORUB _数字货币市值
USDC _比特币行情
Aerodrome _数字货币市值
TQQQB _比特币行情
Aster _比特币行情
Tether Gold _币种排行
Polygon _币种排行
Chainlink _以太坊ETH价格
USD1 _数字货币市值
BFUSD _以太坊ETH价格
FOGO _数字货币市值
Solana _比特币行情
PancakeSwap _数字货币市值
Aave _加密货币行情
USD1 _数字货币市值