24H 最高$3.34
24H 最低$3.17
今日开盘$3.252
24H 成交量$12.81万
流通市值$1.02亿
24H 涨跌额(-$0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $82.61万 | — | -5.86% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.26万 | $4.78亿 | -1.55% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.19万 | $859.52万 | -0.99% |
| 670 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.45万 | $1,926.64万 | 2.01% |
| 138 |
MRVLBMRVLB
|
$141.24 | $147.86 | $135.62 | $118.09万 | — | 0.59% |
| 544 |
MIRAMira Network
|
$0.0379 | $0.03867 | $0.03722 | $14.09万 | $725.80万 | 0.56% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
NEXONexo
|
$0.732 | $0.749 | $0.725 | $64.79万 | $4.77亿 | -0.14% |
| 123 |
WBETHWrapped Beacon ETH
|
$2491.01 | $2,502.33 | $2,450.01 | $145.84万 | $86.39亿 | 0.68% |
| 496 |
ENJ恩金币
|
$0.02341 | $0.02408 | $0.02315 | $17.67万 | $4,796.34万 | -0.76% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 612 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.19万 | $7,895.84万 | -0.75% |
| 411 |
ESPEspresso
|
$0.07757 | $0.07912 | $0.07605 | $26.45万 | $4,032.83万 | 0.91% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.32万 | $3,176.61万 | 0.66% |
| 552 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03997 | $13.42万 | $880.26万 | 1.39% |
相关站点
共 40 个
Gram _币种排行
Aster _比特币
Ondo _加密货币行情
Hyperliquid _BTC行情
Pyth Network _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _加密货币行情
Artificial _BTC行情
Solana _数字货币市值
波场 _比特币行情
LayerZero _BTC行情
Wormhole _币种排行
BitTensor _数字货币市值
United Stables _BTC行情
Solana _币种排行
SOXSB _数字货币市值
恒星币 _币种排行
应用链 _数字货币市值
应用链 _加密货币行情
United Stables _BTC行情
Starknet _数字货币市值
Celestia _比特币行情
United Stables _加密货币行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
以太坊 _数字货币市值
BFUSD _比特币行情
QQQB _币种排行
LayerZero _以太坊ETH价格
ONEchain _数字货币市值
Worldcoin _比特币行情
艾达币 _BTC行情
NFPrompt _比特币
Chainlink _比特币行情
Ripple USD _BTC行情
Zilliqa _数字货币市值
PAX Gold _BTC行情
Aave _以太坊ETH价格
EWYB _BTC行情
Gitcoin _数字货币市值