24H 最高$0.00565
24H 最低$0.00542
今日开盘$0.00549
24H 成交量$58.88万
流通市值$1,674.58万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
|
$0.00226 | $0.00244 | $0.00225 | $84.43万 | — | -4.64% |
| 154 |
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 288 |
|
$0.005417 | $0.005618 | $0.00534 | $44.09万 | $4.78亿 | -1.22% |
| 275 |
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 372 |
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 567 |
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 668 |
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
| 136 |
|
$141.49 | $147.86 | $135.62 | $124.75万 | — | 0.99% |
| 543 |
|
$0.03813 | $0.03867 | $0.03722 | $14.19万 | $725.80万 | 1.76% |
| 388 |
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
|
$0.732 | $0.749 | $0.724 | $75.32万 | $4.77亿 | -0.81% |
| 133 |
|
$2493.17 | $2,502.33 | $2,450.01 | $126.35万 | $86.39亿 | 1.17% |
| 500 |
|
$0.02345 | $0.02408 | $0.02315 | $17.52万 | $4,796.34万 | 0.13% |
| 48 |
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 616 |
|
$0.0926 | $0.0946 | $0.0916 | $9.12万 | $7,895.84万 | -0.75% |
| 411 |
|
$0.07763 | $0.07912 | $0.07605 | $26.92万 | $4,032.83万 | 0.56% |
| 599 |
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 422 |
|
$0.00611 | $0.00632 | $0.00599 | $24.96万 | $3,176.61万 | 0.83% |
| 551 |
|
$0.04099 | $0.04134 | $0.03997 | $13.78万 | $880.26万 | 1.91% |
相关站点
共 40 个
RWUSD _比特币行情
BFUSD _数字货币市值
BitTensor _BTC行情
QQQB _比特币
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
Aptos _比特币
Moonriver _比特币行情
Pudgy Penguins _比特币
Wormhole _以太坊ETH价格
Pyth Network _BTC行情
QQQB _币种排行
USDC _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _BTC行情
Ondo _比特币行情
Worldcoin _比特币
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _比特币
Hedera _BTC行情
KORUB _币种排行
Polygon _以太坊ETH价格
Wormhole _币种排行
Pudgy Penguins _币种排行
CyberConnect _BTC行情
Arbitrum _比特币
Worldcoin _数字货币市值
BEAMX _币种排行
BEAMX _BTC行情
BitTensor _比特币
EUR _BTC行情
SOXSB _比特币
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
币安币 _加密货币行情
SOXSB _加密货币行情
Celestia _币种排行